Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510C00132000 | 2024-04-24 10:21AM EDT | 2024-05-10 | 3.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KMB240517C00132000 | 2024-04-23 9:46AM EDT | 2024-05-17 | 4.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMB240524C00132000 | 2024-05-01 1:00PM EDT | 2024-05-24 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240531C00132000 | 2024-05-07 11:45AM EDT | 2024-05-31 | 4.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240607C00132000 | 2024-04-29 10:28AM EDT | 2024-06-07 | 3.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510P00132000 | 2024-05-06 10:03AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| KMB240517P00132000 | 2024-05-08 3:08PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMB240524P00132000 | 2024-04-25 1:32PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| KMB240531P00132000 | 2024-05-06 12:04PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| KMB240607P00132000 | 2024-05-06 1:13PM EDT | 2024-06-07 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.