Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510C00131000 | 2024-04-19 1:06PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KMB240517C00131000 | 2024-05-07 9:56AM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240524C00131000 | 2024-04-23 10:29AM EDT | 2024-05-24 | 5.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KMB240531C00131000 | 2024-04-23 10:26AM EDT | 2024-05-31 | 6.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510P00131000 | 2024-05-06 3:12PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| KMB240517P00131000 | 2024-04-23 11:46AM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KMB240524P00131000 | 2024-04-26 9:41AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMB240531P00131000 | 2024-04-29 11:09AM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.