Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510C00129000 | 2024-04-23 11:17AM EDT | 2024-05-10 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMB240517C00129000 | 2024-04-23 11:11AM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMB240524C00129000 | 2024-04-17 11:03AM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240531C00129000 | 2024-04-22 10:41AM EDT | 2024-05-31 | 2.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510P00129000 | 2024-04-30 1:55PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMB240517P00129000 | 2024-05-01 9:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMB240531P00129000 | 2024-05-02 3:42PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.