Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510C00128000 | 2024-05-08 12:38PM EDT | 2024-05-10 | 8.85 | 6.90 | 9.80 | +0.77 | +9.53% | 2 | 18 | 70.22% |
| KMB240517C00128000 | 2024-04-23 1:56PM EDT | 2024-05-17 | 8.55 | 6.30 | 10.10 | 0.00 | - | - | 6 | 62.96% |
| KMB240524C00128000 | 2024-04-22 12:38PM EDT | 2024-05-24 | 3.21 | 6.50 | 10.30 | 0.00 | - | 33 | 35 | 49.39% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510P00128000 | 2024-04-24 2:27PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 67.87% |
| KMB240517P00128000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 23.24% |
| KMB240524P00128000 | 2024-04-23 2:32PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 18.99% |
© 2024 Yahoo. All rights reserved.