Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:127.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510C00127000 | 2024-05-09 10:55AM EDT | 2024-05-10 | 9.25 | 8.90 | 10.80 | -1.05 | -10.19% | 3 | 13 | 87.79% |
| KMB240524C00127000 | 2024-05-09 10:55AM EDT | 2024-05-24 | 9.40 | 7.70 | 11.10 | -0.07 | -0.74% | 3 | 7 | 47.63% |
| KMB240531C00127000 | 2024-04-19 2:38PM EDT | 2024-05-31 | 3.10 | 7.90 | 11.00 | 0.00 | - | 6 | 13 | 38.75% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510P00127000 | 2024-04-23 9:42AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 75.98% |
| KMB240517P00127000 | 2024-04-23 9:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 12 | 23.24% |
© 2024 Yahoo. All rights reserved.