Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:126.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510C00126000 | 2024-05-07 10:43AM EDT | 2024-05-10 | 10.90 | 9.00 | 11.00 | 0.00 | - | 1 | 1 | 99.22% |
| KMB240517C00126000 | 2024-04-29 10:12AM EDT | 2024-05-17 | 9.45 | 10.00 | 11.10 | 0.00 | - | 1 | 2 | 48.88% |
| KMB240524C00126000 | 2024-04-25 1:57PM EDT | 2024-05-24 | 11.55 | 9.10 | 12.10 | 0.00 | - | 1 | 4 | 50.05% |
| KMB240531C00126000 | 2024-04-19 10:47AM EDT | 2024-05-31 | 3.19 | 8.80 | 12.20 | 0.00 | - | 1 | 2 | 42.75% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510P00126000 | 2024-04-24 10:21AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 82.52% |
| KMB240517P00126000 | 2024-04-24 2:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 35 | 40.92% |
| KMB240524P00126000 | 2024-04-23 12:51PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.15 | 0.00 | - | 4 | 3 | 23.49% |
| KMB240531P00126000 | 2024-04-29 9:31AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 20.85% |
© 2024 Yahoo. All rights reserved.