Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:125.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240517C00125000 | 2024-05-02 12:39PM EDT | 2024-05-17 | 12.30 | 11.20 | 12.30 | 0.00 | - | 4 | 1,135 | 55.52% |
| KMB240524C00125000 | 2024-04-19 12:01PM EDT | 2024-05-24 | 3.85 | 10.20 | 13.10 | 0.00 | - | 3 | 6 | 52.52% |
| KMB240531C00125000 | 2024-04-19 9:31AM EDT | 2024-05-31 | 3.40 | 9.80 | 13.00 | 0.00 | - | 1 | 2 | 42.75% |
| KMB240621C00125000 | 2024-05-08 2:52PM EDT | 2024-06-21 | 11.60 | 10.90 | 11.80 | 0.00 | - | 3 | 804 | 19.95% |
| KMB240719C00125000 | 2024-05-08 10:37AM EDT | 2024-07-19 | 12.11 | 11.70 | 12.20 | 0.00 | - | 1 | 345 | 18.90% |
| KMB240920C00125000 | 2024-05-09 1:06PM EDT | 2024-09-20 | 13.30 | 13.00 | 13.40 | -0.31 | -2.28% | 1 | 22 | 19.34% |
| KMB241018C00125000 | 2024-04-22 11:32AM EDT | 2024-10-18 | 8.53 | 12.20 | 14.90 | 0.00 | - | 1 | 65 | 22.92% |
| KMB241220C00125000 | 2024-05-07 12:11PM EDT | 2024-12-20 | 14.82 | 14.80 | 15.60 | 0.00 | - | 1 | 26 | 21.45% |
| KMB250117C00125000 | 2024-05-02 9:37AM EDT | 2025-01-17 | 15.84 | 14.00 | 15.40 | 0.00 | - | 1 | 303 | 19.70% |
| KMB250620C00125000 | 2024-05-08 10:46AM EDT | 2025-06-20 | 17.80 | 17.00 | 18.20 | 0.00 | - | 1 | 5 | 21.20% |
| KMB260116C00125000 | 2024-04-23 9:45AM EDT | 2026-01-16 | 21.10 | 19.80 | 20.60 | 0.00 | - | 4 | 327 | 21.01% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510P00125000 | 2024-04-29 10:26AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 88.96% |
| KMB240517P00125000 | 2024-05-08 9:46AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 227 | 27.83% |
| KMB240621P00125000 | 2024-05-09 11:37AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.02 | -14.29% | 16 | 1,015 | 15.33% |
| KMB240719P00125000 | 2024-05-07 12:00PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 723 | 15.08% |
| KMB240920P00125000 | 2024-05-08 12:06PM EDT | 2024-09-20 | 1.40 | 1.35 | 1.40 | 0.00 | - | 4 | 162 | 16.50% |
| KMB241018P00125000 | 2024-05-02 3:50PM EDT | 2024-10-18 | 1.95 | 1.65 | 1.75 | 0.00 | - | 12 | 205 | 16.44% |
| KMB241220P00125000 | 2024-04-30 2:51PM EDT | 2024-12-20 | 2.80 | 2.60 | 2.75 | 0.00 | - | 41 | 43 | 17.12% |
| KMB250117P00125000 | 2024-05-07 10:38AM EDT | 2025-01-17 | 2.85 | 2.95 | 3.10 | 0.00 | - | 2 | 519 | 17.13% |
| KMB250620P00125000 | 2024-04-23 10:05AM EDT | 2025-06-20 | 5.05 | 4.60 | 4.90 | 0.00 | - | 2 | 2 | 17.31% |
| KMB260116P00125000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 6.40 | 6.40 | 6.80 | 0.00 | - | 1 | 45 | 17.16% |
© 2024 Yahoo. All rights reserved.