Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:124.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510C00124000 | 2024-04-16 2:45PM EDT | 2024-05-10 | 4.00 | 10.40 | 13.60 | 0.00 | - | - | 2 | 140.63% |
| KMB240524C00124000 | 2024-04-23 10:56AM EDT | 2024-05-24 | 12.95 | 10.70 | 13.50 | 0.00 | - | 1 | 2 | 48.32% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510P00124000 | 2024-04-22 12:04PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.75 | 0.00 | - | - | 5 | 94.53% |
| KMB240517P00124000 | 2024-04-26 12:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 532 | 54.25% |
| KMB240524P00124000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 27.15% |
© 2024 Yahoo. All rights reserved.