Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:123.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510C00123000 | 2024-04-23 1:51PM EDT | 2024-05-10 | 13.30 | 11.60 | 14.20 | 0.00 | - | 2 | 28 | 133.79% |
| KMB240524C00123000 | 2024-04-23 12:51PM EDT | 2024-05-24 | 13.52 | 11.70 | 14.80 | 0.00 | - | 1 | 2 | 55.98% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510P00123000 | 2024-04-25 9:58AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 100.39% |
| KMB240517P00123000 | 2024-04-23 10:16AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 57.32% |
| KMB240524P00123000 | 2024-04-22 3:11PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.15 | 0.00 | - | - | 1 | 28.91% |
| KMB240531P00123000 | 2024-04-23 10:15AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 24.12% |
© 2024 Yahoo. All rights reserved.