Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:122.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510C00122000 | 2024-04-22 12:09PM EDT | 2024-05-10 | 7.20 | 13.20 | 15.60 | 0.00 | - | - | 1 | 88.48% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510P00122000 | 2024-04-23 12:21PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 106.64% |
| KMB240517P00122000 | 2024-04-24 2:28PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 8 | 50.29% |
| KMB240524P00122000 | 2024-04-25 1:23PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 2 | 45.51% |
| KMB240531P00122000 | 2024-04-23 9:41AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.15 | 0.00 | - | - | 1 | 25.78% |
© 2024 Yahoo. All rights reserved.