Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510C00120000 | 2024-04-19 3:34PM EDT | 2024-05-10 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KMB240517C00120000 | 2024-05-08 10:41AM EDT | 2024-05-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| KMB240524C00120000 | 2024-04-17 3:17PM EDT | 2024-05-24 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KMB240621C00120000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 3 | 617 | 0.00% |
| KMB240719C00120000 | 2024-05-07 1:49PM EDT | 2024-07-19 | 17.58 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
| KMB240920C00120000 | 2024-05-06 11:26AM EDT | 2024-09-20 | 16.95 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| KMB241018C00120000 | 2024-04-17 12:08PM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KMB241220C00120000 | 2024-04-24 11:40AM EDT | 2024-12-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| KMB250117C00120000 | 2024-04-24 11:41AM EDT | 2025-01-17 | 20.49 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| KMB250620C00120000 | 2024-04-18 9:30AM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| KMB260116C00120000 | 2024-04-23 12:16PM EDT | 2026-01-16 | 24.30 | 0.00 | 0.00 | 0.00 | - | 3 | 159 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510P00120000 | 2024-04-23 10:52AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| KMB240517P00120000 | 2024-05-08 1:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 289 | 12.50% |
| KMB240524P00120000 | 2024-04-22 1:52PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMB240621P00120000 | 2024-05-07 2:29PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 892 | 6.25% |
| KMB240719P00120000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 1,360 | 6.25% |
| KMB240920P00120000 | 2024-05-06 12:42PM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 6.25% |
| KMB241018P00120000 | 2024-05-08 9:45AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
| KMB241220P00120000 | 2024-05-07 2:29PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| KMB250117P00120000 | 2024-05-07 1:31PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 362 | 3.13% |
| KMB250620P00120000 | 2024-04-08 2:51PM EDT | 2025-06-20 | 6.92 | 3.40 | 4.70 | 0.00 | - | 30 | 72 | 20.19% |
| KMB260116P00120000 | 2024-05-07 11:54AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 1.56% |
© 2024 Yahoo. All rights reserved.