Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510C00119000 | 2024-04-18 2:13PM EDT | 2024-05-10 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMB240524C00119000 | 2024-04-15 12:54PM EDT | 2024-05-24 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510P00119000 | 2024-04-05 3:53PM EDT | 2024-05-10 | 0.70 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 164.36% |
| KMB240517P00119000 | 2024-04-25 9:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KMB240524P00119000 | 2024-04-22 10:24AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMB240531P00119000 | 2024-04-12 12:38PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.