Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMB240628C00143000 | 2024-06-20 12:20PM EDT | 2024-06-28 | 0.36 | 0.05 | 0.15 | 0.00 | - | 1 | 10 | 15.82% |
KMB240712C00143000 | 2024-06-21 10:06AM EDT | 2024-07-12 | 0.98 | 0.45 | 0.75 | -0.94 | -48.96% | 3 | 20 | 15.53% |