Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240524C00139000 | 2024-05-16 3:55PM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 62 | 73.44% |
| KMB240531C00139000 | 2024-05-08 9:56AM EDT | 2024-05-31 | 0.65 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 15.97% |
| KMB240607C00139000 | 2024-05-21 1:22PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 14.21% |
| KMB240614C00139000 | 2024-05-14 2:52PM EDT | 2024-06-14 | 0.50 | 0.10 | 0.20 | 0.00 | - | 10 | 47 | 11.87% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240614P00139000 | 2024-05-16 9:32AM EDT | 2024-06-14 | 5.92 | 4.30 | 8.30 | 0.00 | - | 1 | 1 | 39.16% |
© 2024 Yahoo. All rights reserved.