Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240607C00138000 | 2024-05-10 3:21PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.15 | -1.27 | -95.49% | 5 | 7 | 18.31% |
| KMB240614C00138000 | 2024-06-03 9:51AM EDT | 2024-06-14 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 2 | 1 | 12.96% |
| KMB240621C00138000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 0.10 | 0.25 | 0.45 | 0.00 | - | 11 | 96 | 12.62% |
| KMB240628C00138000 | 2024-06-03 2:21PM EDT | 2024-06-28 | 0.55 | 0.25 | 0.70 | +0.40 | +266.67% | 8 | 28 | 13.01% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.