Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240607C00137000 | 2024-06-03 3:55PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | +0.10 | +200.00% | 4 | 0 | 3.13% |
| KMB240614C00137000 | 2024-06-03 10:57AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | +0.30 | +300.00% | 2 | 0 | 3.13% |
| KMB240621C00137000 | 2024-06-03 11:02AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | +0.35 | +140.00% | 197 | 0 | 1.56% |
| KMB240628C00137000 | 2024-06-03 2:42PM EDT | 2024-06-28 | 0.78 | 0.00 | 0.00 | -0.02 | -2.50% | - | - | 1.56% |
| KMB240705C00137000 | 2024-06-03 9:52AM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | +0.70 | +233.33% | 2 | 0 | 1.56% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240607P00137000 | 2024-04-29 3:04PM EDT | 2024-06-07 | 3.20 | 8.60 | 11.50 | 0.00 | - | - | 13 | 157.91% |
| KMB240614P00137000 | 2024-06-03 10:45AM EDT | 2024-06-14 | 3.02 | 0.00 | 0.00 | -2.63 | -46.55% | 1 | 0 | 0.00% |
| KMB240621P00137000 | 2024-05-23 10:16AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.