Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240524C00136000 | 2024-05-22 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMB240531C00136000 | 2024-05-21 9:30AM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMB240607C00136000 | 2024-05-22 1:52PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KMB240614C00136000 | 2024-05-21 9:40AM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| KMB240628C00136000 | 2024-05-22 9:48AM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240524P00136000 | 2024-05-22 9:32AM EDT | 2024-05-24 | 3.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMB240531P00136000 | 2024-05-22 1:48PM EDT | 2024-05-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240607P00136000 | 2024-05-15 10:08AM EDT | 2024-06-07 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMB240614P00136000 | 2024-05-17 2:56PM EDT | 2024-06-14 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.