Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240524C00135000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.20 | -0.06 | -35.29% | 5 | 82 | 15.24% |
| KMB240531C00135000 | 2024-05-21 2:56PM EDT | 2024-05-31 | 0.48 | 0.45 | 0.60 | 0.00 | - | 1 | 66 | 12.72% |
| KMB240607C00135000 | 2024-05-21 12:29PM EDT | 2024-06-07 | 0.75 | 0.75 | 0.95 | -0.02 | -2.60% | 6 | 16 | 12.87% |
| KMB240614C00135000 | 2024-05-20 12:18PM EDT | 2024-06-14 | 0.95 | 0.80 | 1.00 | 0.00 | - | 5 | 21 | 11.12% |
| KMB240621C00135000 | 2024-05-22 3:11PM EDT | 2024-06-21 | 0.98 | 1.00 | 1.20 | -0.02 | -2.00% | 22 | 2,385 | 11.08% |
| KMB240719C00135000 | 2024-05-22 3:43PM EDT | 2024-07-19 | 1.96 | 1.95 | 2.10 | +0.11 | +5.95% | 46 | 626 | 12.28% |
| KMB240920C00135000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 4.00 | 3.90 | 4.30 | 0.00 | - | 1 | 282 | 15.69% |
| KMB241018C00135000 | 2024-05-21 10:22AM EDT | 2024-10-18 | 4.77 | 4.50 | 4.80 | 0.00 | - | 1 | 275 | 15.60% |
| KMB241220C00135000 | 2024-05-20 10:33AM EDT | 2024-12-20 | 6.20 | 5.50 | 6.90 | 0.00 | - | 1 | 57 | 18.24% |
| KMB250117C00135000 | 2024-05-21 11:06AM EDT | 2025-01-17 | 6.60 | 6.50 | 7.70 | 0.00 | - | 2 | 979 | 18.99% |
| KMB250620C00135000 | 2024-05-20 1:16PM EDT | 2025-06-20 | 9.70 | 9.10 | 10.20 | 0.00 | - | 2 | 12 | 19.32% |
| KMB260116C00135000 | 2024-05-20 11:53AM EDT | 2026-01-16 | 12.50 | 11.60 | 12.50 | 0.00 | - | 1 | 120 | 18.96% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240524P00135000 | 2024-05-21 1:06PM EDT | 2024-05-24 | 1.39 | 0.95 | 1.35 | -0.06 | -4.14% | 4 | 21 | 15.87% |
| KMB240531P00135000 | 2024-05-16 12:05PM EDT | 2024-05-31 | 1.30 | 0.65 | 1.60 | 0.00 | - | 6 | 23 | 11.01% |
| KMB240607P00135000 | 2024-05-21 9:37AM EDT | 2024-06-07 | 2.32 | 1.55 | 2.75 | 0.00 | - | 2 | 17 | 19.04% |
| KMB240614P00135000 | 2024-05-14 9:35AM EDT | 2024-06-14 | 1.70 | 2.00 | 2.90 | 0.00 | - | - | 1 | 17.02% |
| KMB240621P00135000 | 2024-05-22 11:06AM EDT | 2024-06-21 | 3.10 | 2.75 | 2.95 | -0.03 | -0.96% | 5 | 523 | 15.24% |
| KMB240719P00135000 | 2024-05-22 1:52PM EDT | 2024-07-19 | 3.40 | 3.20 | 3.50 | 0.00 | - | 10 | 1,072 | 13.58% |
| KMB240920P00135000 | 2024-05-20 1:42PM EDT | 2024-09-20 | 5.00 | 4.70 | 5.10 | 0.00 | - | 5 | 151 | 14.62% |
| KMB241018P00135000 | 2024-05-21 11:38AM EDT | 2024-10-18 | 5.40 | 5.20 | 5.50 | 0.00 | - | 23 | 137 | 14.36% |
| KMB241220P00135000 | 2024-05-09 2:03PM EDT | 2024-12-20 | 5.70 | 5.70 | 7.90 | 0.00 | - | 1 | 3 | 17.94% |
| KMB250117P00135000 | 2024-05-17 9:35AM EDT | 2025-01-17 | 7.00 | 5.50 | 8.10 | 0.00 | - | 10 | 192 | 17.32% |
| KMB260116P00135000 | 2024-05-21 10:32AM EDT | 2026-01-16 | 10.60 | 10.40 | 12.50 | 0.00 | - | 2 | 64 | 17.34% |
© 2024 Yahoo. All rights reserved.