Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240524C00134000 | 2024-05-22 9:41AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| KMB240531C00134000 | 2024-05-21 12:22PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| KMB240607C00134000 | 2024-05-22 2:08PM EDT | 2024-06-07 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240524P00134000 | 2024-05-22 9:32AM EDT | 2024-05-24 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMB240531P00134000 | 2024-05-22 10:28AM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMB240607P00134000 | 2024-05-22 3:51PM EDT | 2024-06-07 | 1.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KMB240614P00134000 | 2024-05-20 11:30AM EDT | 2024-06-14 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240628P00134000 | 2024-05-22 11:10AM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.