Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240524C00133000 | 2024-05-22 12:42PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240531C00133000 | 2024-05-22 12:45PM EDT | 2024-05-31 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240607C00133000 | 2024-05-09 10:17AM EDT | 2024-06-07 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240524P00133000 | 2024-05-21 3:01PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| KMB240531P00133000 | 2024-05-21 12:46PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| KMB240607P00133000 | 2024-05-22 3:59PM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| KMB240614P00133000 | 2024-05-07 9:49AM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.