Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240524C00132000 | 2024-05-20 2:10PM EDT | 2024-05-24 | 1.88 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| KMB240531C00132000 | 2024-05-21 10:37AM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KMB240607C00132000 | 2024-05-22 11:58AM EDT | 2024-06-07 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMB240614C00132000 | 2024-05-21 11:58AM EDT | 2024-06-14 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240628C00132000 | 2024-05-17 12:45PM EDT | 2024-06-28 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240524P00132000 | 2024-05-21 10:38AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMB240531P00132000 | 2024-05-22 10:44AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMB240607P00132000 | 2024-05-22 2:40PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| KMB240614P00132000 | 2024-05-20 11:30AM EDT | 2024-06-14 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KMB240628P00132000 | 2024-05-14 3:52PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.