Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240524C00130000 | 2024-05-20 10:37AM EDT | 2024-05-24 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240531C00130000 | 2024-05-20 11:15AM EDT | 2024-05-31 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240621C00130000 | 2024-05-22 3:46PM EDT | 2024-06-21 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240719C00130000 | 2024-05-20 3:43PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240920C00130000 | 2024-05-20 2:20PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 0.00% |
| KMB241018C00130000 | 2024-05-03 3:14PM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMB241220C00130000 | 2024-05-20 12:41PM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMB250117C00130000 | 2024-05-20 2:53PM EDT | 2025-01-17 | 9.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB250620C00130000 | 2024-04-23 11:23AM EDT | 2025-06-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB260116C00130000 | 2024-05-17 2:15PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240524P00130000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KMB240531P00130000 | 2024-05-22 10:17AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMB240607P00130000 | 2024-05-20 3:15PM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| KMB240621P00130000 | 2024-05-22 10:36AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KMB240719P00130000 | 2024-05-22 3:37PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| KMB240920P00130000 | 2024-05-21 2:42PM EDT | 2024-09-20 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KMB241018P00130000 | 2024-05-21 12:04PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| KMB241220P00130000 | 2024-05-17 2:16PM EDT | 2024-12-20 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| KMB250117P00130000 | 2024-05-22 3:07PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| KMB250620P00130000 | 2024-04-24 1:16PM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| KMB260116P00130000 | 2024-05-21 11:13AM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.