Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240607C00127000 | 2024-05-31 12:55PM EDT | 2024-06-07 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240621C00127000 | 2024-06-03 2:34PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240607P00127000 | 2024-06-03 9:54AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMB240614P00127000 | 2024-05-31 2:08PM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMB240621P00127000 | 2024-06-03 12:37PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KMB240628P00127000 | 2024-05-31 3:56PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KMB240705P00127000 | 2024-06-03 10:41AM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.