Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240524C00126000 | 2024-05-22 1:58PM EDT | 2024-05-24 | 7.54 | 5.70 | 9.90 | -0.84 | -10.02% | 3 | 5 | 130.71% |
| KMB240531C00126000 | 2024-04-19 10:47AM EDT | 2024-05-31 | 3.19 | 6.50 | 10.30 | 0.00 | - | 1 | 2 | 67.51% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240524P00126000 | 2024-04-23 12:51PM EDT | 2024-05-24 | 0.14 | 0.00 | 2.15 | 0.00 | - | 4 | 3 | 98.44% |
| KMB240531P00126000 | 2024-04-29 9:31AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 23.44% |
© 2024 Yahoo. All rights reserved.