Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240524C00125000 | 2024-04-19 12:01PM EDT | 2024-05-24 | 3.85 | 8.10 | 11.00 | 0.00 | - | 3 | 6 | 90.04% |
| KMB240531C00125000 | 2024-04-19 9:31AM EDT | 2024-05-31 | 3.40 | 7.60 | 11.40 | 0.00 | - | 1 | 2 | 73.34% |
| KMB240621C00125000 | 2024-05-21 10:59AM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240719C00125000 | 2024-05-21 1:34PM EDT | 2024-07-19 | 9.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMB240920C00125000 | 2024-05-21 1:34PM EDT | 2024-09-20 | 10.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMB241018C00125000 | 2024-05-16 12:29PM EDT | 2024-10-18 | 12.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB241220C00125000 | 2024-05-07 12:11PM EDT | 2024-12-20 | 14.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB250117C00125000 | 2024-05-20 12:45PM EDT | 2025-01-17 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB250620C00125000 | 2024-05-08 10:46AM EDT | 2025-06-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB260116C00125000 | 2024-04-23 9:45AM EDT | 2026-01-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240607P00125000 | 2024-05-15 9:56AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KMB240621P00125000 | 2024-05-22 3:11PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| KMB240719P00125000 | 2024-05-22 11:15AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KMB240920P00125000 | 2024-05-22 2:29PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMB241018P00125000 | 2024-05-02 3:50PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| KMB241220P00125000 | 2024-04-30 2:51PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| KMB250117P00125000 | 2024-05-21 10:27AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| KMB250620P00125000 | 2024-05-20 2:33PM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KMB260116P00125000 | 2024-05-16 10:29AM EDT | 2026-01-16 | 6.82 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.