Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240524C00123000 | 2024-05-10 9:55AM EDT | 2024-05-24 | 14.05 | 8.80 | 12.50 | 0.00 | - | 1 | 1 | 142.97% |
| KMB240531C00123000 | 2024-05-21 9:53AM EDT | 2024-05-31 | 11.40 | 8.90 | 12.60 | 0.00 | - | 1 | 1 | 69.09% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240524P00123000 | 2024-04-22 3:11PM EDT | 2024-05-24 | 0.70 | 0.00 | 2.15 | 0.00 | - | - | 1 | 121.58% |
| KMB240531P00123000 | 2024-04-23 10:15AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 30.76% |
© 2024 Yahoo. All rights reserved.