Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621C00120000 | 2024-06-03 11:40AM EDT | 2024-06-21 | 15.03 | 13.10 | 16.60 | +1.34 | +9.79% | 3 | 616 | 57.62% |
| KMB240719C00120000 | 2024-05-31 10:55AM EDT | 2024-07-19 | 11.30 | 13.60 | 16.30 | 0.00 | - | 2 | 86 | 34.11% |
| KMB240920C00120000 | 2024-05-28 9:33AM EDT | 2024-09-20 | 12.41 | 15.10 | 16.20 | 0.00 | - | 1 | 18 | 21.70% |
| KMB241018C00120000 | 2024-04-17 12:08PM EDT | 2024-10-18 | 10.00 | 15.50 | 16.60 | 0.00 | - | 1 | 1 | 21.36% |
| KMB241220C00120000 | 2024-05-29 10:00AM EDT | 2024-12-20 | 12.35 | 16.80 | 17.70 | 0.00 | - | 5 | 17 | 21.74% |
| KMB250117C00120000 | 2024-05-28 10:35AM EDT | 2025-01-17 | 13.01 | 17.20 | 18.10 | 0.00 | - | 1 | 117 | 21.64% |
| KMB250620C00120000 | 2024-05-20 10:38AM EDT | 2025-06-20 | 18.70 | 19.30 | 20.50 | 0.00 | - | 2 | 3 | 22.25% |
| KMB260116C00120000 | 2024-04-23 12:16PM EDT | 2026-01-16 | 24.30 | 0.00 | 0.00 | 0.00 | - | 3 | 159 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240607P00120000 | 2024-05-09 1:17PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.10 | 0.00 | - | 184 | 184 | 53.91% |
| KMB240614P00120000 | 2024-05-28 1:35PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 37.50% |
| KMB240621P00120000 | 2024-06-03 2:17PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 14 | 962 | 27.64% |
| KMB240705P00120000 | 2024-05-29 9:55AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 1 | 28.81% |
| KMB240719P00120000 | 2024-05-29 12:48PM EDT | 2024-07-19 | 0.47 | 0.10 | 0.20 | 0.00 | - | 6 | 1,361 | 20.07% |
| KMB240920P00120000 | 2024-06-03 11:05AM EDT | 2024-09-20 | 0.65 | 0.65 | 1.55 | -0.95 | -59.38% | 274 | 33 | 23.08% |
| KMB241018P00120000 | 2024-05-23 9:33AM EDT | 2024-10-18 | 1.25 | 0.75 | 1.35 | 0.00 | - | 5 | 40 | 19.61% |
| KMB241220P00120000 | 2024-05-28 10:39AM EDT | 2024-12-20 | 1.75 | 1.50 | 2.40 | -0.90 | -33.96% | 15 | 8 | 20.31% |
| KMB250117P00120000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 2.25 | 1.85 | 2.70 | 0.00 | - | 2 | 388 | 20.03% |
| KMB250620P00120000 | 2024-06-03 2:58PM EDT | 2025-06-20 | 3.75 | 3.40 | 4.90 | -1.45 | -27.88% | 8 | 79 | 20.70% |
| KMB260116P00120000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 5.50 | 4.70 | 6.10 | 0.00 | - | 2 | 71 | 18.78% |
© 2024 Yahoo. All rights reserved.