Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621C00100000 | 2024-04-09 12:24PM EDT | 2024-06-21 | 28.92 | 34.80 | 39.10 | 0.00 | - | 45 | 45 | 120.80% |
| KMB240719C00100000 | 2024-02-26 12:06PM EDT | 2024-07-19 | 22.12 | 26.00 | 30.00 | 0.00 | - | 2 | 2 | 0.00% |
| KMB250117C00100000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 34.96 | 33.40 | 37.70 | +0.58 | +1.69% | 11 | 156 | 37.55% |
| KMB260116C00100000 | 2024-04-16 10:31AM EDT | 2026-01-16 | 30.20 | 34.30 | 39.00 | 0.00 | - | 1 | 36 | 26.75% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621P00100000 | 2024-04-23 2:48PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 25.00% |
| KMB240719P00100000 | 2024-05-07 12:26PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.60 | 0.00 | - | 2 | 227 | 54.74% |
| KMB240920P00100000 | 2024-04-23 10:58AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| KMB241018P00100000 | 2024-02-28 11:04AM EDT | 2024-10-18 | 1.00 | 0.20 | 0.55 | 0.00 | - | 1 | 115 | 31.10% |
| KMB241220P00100000 | 2024-04-19 1:39PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 6.25% |
| KMB250117P00100000 | 2024-05-24 11:13AM EDT | 2025-01-17 | 0.54 | 0.25 | 0.50 | 0.00 | - | 10 | 392 | 23.63% |
| KMB250620P00100000 | 2024-05-29 3:49PM EDT | 2025-06-20 | 1.45 | 0.95 | 1.35 | 0.00 | - | 8 | 158 | 23.18% |
| KMB260116P00100000 | 2024-05-30 2:57PM EDT | 2026-01-16 | 2.10 | 1.45 | 2.15 | -0.32 | -13.22% | 2 | 226 | 21.36% |
© 2024 Yahoo. All rights reserved.