Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 184 | 0 |
| 11.45 | 0.00 | - | - | 0 | 123.00 | - | - | - | - | - |
| - | - | - | - | - | 124.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 1 | 0 |
| 5.25 | 0.00 | - | 19 | 0 | 126.00 | 0.10 | 0.00 | - | 9 | 0 |
| 4.22 | 0.00 | - | 1 | 0 | 127.00 | 0.03 | -1.02 | -97.14% | 1 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 128.00 | 0.40 | 0.00 | - | 1 | 0 |
| 1.36 | 0.00 | - | 99 | 0 | 129.00 | 0.39 | 0.00 | - | 10 | 0 |
| 4.93 | +3.18 | +181.71% | 1 | 0 | 130.00 | 0.70 | 0.00 | - | 5 | 0 |
| 4.01 | +2.58 | +180.42% | 8 | 0 | 131.00 | 0.24 | -1.19 | -83.22% | 60 | 0 |
| 2.20 | +0.97 | +78.86% | 11 | 0 | 132.00 | 0.38 | -0.94 | -71.21% | 5 | 0 |
| 2.40 | +1.98 | +471.43% | 8 | 0 | 133.00 | 1.00 | -0.70 | -41.18% | 7 | 0 |
| 0.80 | +0.56 | +233.33% | 6 | 0 | 134.00 | 1.23 | -4.30 | -77.76% | 62 | 0 |
| 0.70 | +0.65 | +1,300.00% | 29 | 0 | 135.00 | 7.25 | 0.00 | - | 1 | 0 |
| 0.30 | +0.25 | +500.00% | 58 | 0 | 136.00 | 6.06 | 0.00 | - | 1 | 0 |
| 0.15 | +0.10 | +200.00% | 4 | 0 | 137.00 | 3.20 | 0.00 | - | - | 13 |
| 0.06 | -1.27 | -95.49% | 5 | 0 | 138.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 139.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 0 | 141.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.