Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.85 | 0.00 | - | - | 3 |
| - | - | - | - | - | 85.00 | 1.06 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 95.00 | 0.63 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 100.00 | 1.45 | 0.00 | - | 8 | 158 |
| - | - | - | - | - | 105.00 | 1.57 | 0.00 | - | 2 | 24 |
| 21.00 | 0.00 | - | 2 | 2 | 110.00 | 2.62 | 0.00 | - | 2 | 36 |
| 16.88 | 0.00 | - | 1 | 1 | 115.00 | 3.85 | 0.00 | - | 1 | 92 |
| 23.80 | 0.00 | - | 14 | 17 | 120.00 | 3.75 | 0.00 | - | 8 | 79 |
| 12.00 | 0.00 | - | 1 | 6 | 125.00 | 6.90 | 0.00 | - | 5 | 8 |
| 14.17 | 0.00 | - | 2 | 47 | 130.00 | 4.83 | 0.00 | - | 6 | 24 |
| 14.20 | 0.00 | - | 1 | 19 | 135.00 | - | - | - | - | - |
| 11.87 | 0.00 | - | 1 | 48 | 140.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 5 | 18 | 145.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 2 | 41 | 150.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 3 | 155.00 | - | - | - | - | - |
| 3.94 | 0.00 | - | 20 | 23 | 160.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 1 | 5 | 165.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.