Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 95.00 | 0.20 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 100.00 | 1.15 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 105.00 | 0.70 | 0.00 | - | 2 | 42 |
| 19.50 | 0.00 | - | - | 1 | 110.00 | 0.40 | 0.00 | - | 2 | 8 |
| 17.40 | 0.00 | - | 1 | 1 | 115.00 | 1.05 | 0.00 | - | 1 | 78 |
| 12.35 | 0.00 | - | 5 | 17 | 120.00 | 1.05 | 0.00 | - | 1 | 34 |
| 14.77 | 0.00 | - | 29 | 56 | 125.00 | 1.65 | 0.00 | - | 3 | 72 |
| 6.40 | 0.00 | - | 2 | 49 | 130.00 | 2.65 | 0.00 | - | 1 | 103 |
| 9.88 | 0.00 | - | 1 | 123 | 135.00 | 3.70 | 0.00 | - | 11 | 51 |
| 8.60 | 0.00 | - | 1 | 237 | 140.00 | 6.10 | 0.00 | - | 2 | 91 |
| 5.34 | 0.00 | - | 2 | 423 | 145.00 | 8.40 | 0.00 | - | 1 | 5 |
| 3.20 | 0.00 | - | 1 | 279 | 150.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 4 | 9 | 155.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 255 | 264 | 160.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.