Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241220C00110000 | 2024-03-07 3:44PM EDT | 110.00 | 19.50 | 19.50 | 20.30 | 0.00 | - | - | 1 | 16.50% |
| KMB241220C00115000 | 2024-03-12 9:47AM EDT | 115.00 | 17.40 | 16.20 | 16.70 | 0.00 | - | 1 | 1 | 19.41% |
| KMB241220C00120000 | 2024-05-29 10:00AM EDT | 120.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KMB241220C00125000 | 2024-05-24 11:42AM EDT | 125.00 | 11.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB241220C00130000 | 2024-05-30 2:14PM EDT | 130.00 | 6.40 | 0.00 | 0.00 | -1.26 | -16.45% | 2 | 0 | 0.10% |
| KMB241220C00135000 | 2024-05-20 10:33AM EDT | 135.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KMB241220C00140000 | 2024-05-28 3:00PM EDT | 140.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMB241220C00145000 | 2024-05-29 3:34PM EDT | 145.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KMB241220C00150000 | 2024-05-24 9:31AM EDT | 150.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMB241220C00155000 | 2024-05-09 9:56AM EDT | 155.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KMB241220C00160000 | 2024-05-21 12:57PM EDT | 160.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KMB241220C00165000 | 2024-04-30 10:22AM EDT | 165.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 29.33% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241220P00080000 | 2024-03-18 2:48PM EDT | 80.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 40.87% |
| KMB241220P00085000 | 2024-03-18 2:31PM EDT | 85.00 | 0.50 | 0.10 | 0.85 | 0.00 | - | - | 2 | 37.57% |
| KMB241220P00090000 | 2024-05-03 10:02AM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMB241220P00095000 | 2024-05-17 11:50AM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KMB241220P00100000 | 2024-04-19 1:39PM EDT | 100.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 6.25% |
| KMB241220P00105000 | 2024-04-23 2:24PM EDT | 105.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 6.25% |
| KMB241220P00110000 | 2024-05-28 10:24AM EDT | 110.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMB241220P00115000 | 2024-05-14 10:07AM EDT | 115.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMB241220P00120000 | 2024-05-28 10:39AM EDT | 120.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMB241220P00125000 | 2024-04-30 2:51PM EDT | 125.00 | 2.80 | 3.20 | 5.70 | 0.00 | - | 41 | 43 | 20.61% |
| KMB241220P00130000 | 2024-05-23 9:37AM EDT | 130.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB241220P00135000 | 2024-05-09 2:03PM EDT | 135.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB241220P00140000 | 2024-04-24 11:43AM EDT | 140.00 | 7.70 | 10.10 | 11.40 | 0.00 | - | 4 | 8 | 11.11% |
| KMB241220P00145000 | 2024-05-02 12:16PM EDT | 145.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.