Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 90.00 | 0.26 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 95.00 | 0.45 | 0.00 | - | 2 | 56 |
| - | - | - | - | - | 100.00 | 1.00 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 105.00 | 1.10 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 110.00 | 0.30 | 0.00 | - | 3 | 57 |
| 13.49 | 0.00 | - | 4 | 4 | 115.00 | 0.72 | 0.00 | - | 7 | 446 |
| 17.72 | 0.00 | - | 2 | 3 | 120.00 | 0.45 | 0.00 | - | 5 | 37 |
| 9.15 | 0.00 | - | 5 | 73 | 125.00 | 1.00 | 0.00 | - | 1 | 230 |
| 12.40 | 0.00 | - | 4 | 89 | 130.00 | 1.48 | 0.00 | - | 8 | 103 |
| 8.83 | 0.00 | - | 11 | 294 | 135.00 | 2.30 | 0.00 | - | 2 | 125 |
| 6.72 | 0.00 | - | 2 | 463 | 140.00 | 4.00 | 0.00 | - | 133 | 246 |
| 4.00 | 0.00 | - | 36 | 1,612 | 145.00 | 7.90 | 0.00 | - | - | 1 |
| 2.15 | 0.00 | - | 6 | 231 | 150.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 63 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 27.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.