Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241018C00115000 | 2024-03-06 11:15AM EDT | 115.00 | 13.49 | 13.80 | 14.20 | 0.00 | - | 4 | 4 | 0.00% |
| KMB241018C00120000 | 2024-04-17 12:08PM EDT | 120.00 | 10.00 | 15.50 | 16.60 | 0.00 | - | 1 | 1 | 35.95% |
| KMB241018C00125000 | 2024-05-24 11:21AM EDT | 125.00 | 9.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMB241018C00130000 | 2024-05-30 10:46AM EDT | 130.00 | 4.61 | 0.00 | 0.00 | -1.49 | -24.43% | 20 | 68 | 0.10% |
| KMB241018C00135000 | 2024-05-29 10:45AM EDT | 135.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| KMB241018C00140000 | 2024-05-23 11:08AM EDT | 140.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| KMB241018C00145000 | 2024-05-28 3:21PM EDT | 145.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| KMB241018C00150000 | 2024-05-15 3:58PM EDT | 150.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMB241018C00155000 | 2024-05-03 9:55AM EDT | 155.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241018P00080000 | 2024-05-13 11:51AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KMB241018P00090000 | 2024-03-19 12:04PM EDT | 90.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 38.99% |
| KMB241018P00095000 | 2024-04-19 11:07AM EDT | 95.00 | 0.45 | 0.00 | 2.20 | 0.00 | - | 2 | 56 | 45.91% |
| KMB241018P00100000 | 2024-02-28 11:04AM EDT | 100.00 | 1.00 | 0.20 | 0.55 | 0.00 | - | 1 | 115 | 27.59% |
| KMB241018P00105000 | 2024-04-15 10:11AM EDT | 105.00 | 1.10 | 0.05 | 0.25 | 0.00 | - | 1 | 29 | 19.75% |
| KMB241018P00110000 | 2024-05-08 3:49PM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KMB241018P00115000 | 2024-05-24 11:58AM EDT | 115.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| KMB241018P00120000 | 2024-05-23 9:33AM EDT | 120.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| KMB241018P00125000 | 2024-05-29 2:37PM EDT | 125.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KMB241018P00130000 | 2024-05-28 11:45AM EDT | 130.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB241018P00135000 | 2024-05-30 10:59AM EDT | 135.00 | 7.40 | 0.00 | 0.00 | -0.90 | -10.84% | 1 | 130 | 0.00% |
| KMB241018P00140000 | 2024-05-28 9:32AM EDT | 140.00 | 10.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB241018P00160000 | 2024-05-20 9:32AM EDT | 160.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.