Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | - | 1 | 7 |
| 33.13 | 0.00 | - | 2 | 2 | 105.00 | 0.10 | 0.00 | - | 5 | 13 |
| 29.30 | 0.00 | - | 1 | 2 | 110.00 | 0.25 | 0.00 | - | 11 | 35 |
| 22.14 | 0.00 | - | 2 | 1 | 115.00 | 0.20 | 0.00 | - | 1 | 216 |
| 21.10 | 0.00 | - | 2 | 17 | 120.00 | 0.51 | 0.00 | - | 2 | 291 |
| 16.44 | 0.00 | - | 1 | 32 | 125.00 | 0.67 | 0.00 | - | 476 | 670 |
| 11.60 | 0.00 | - | 1 | 821 | 130.00 | 2.05 | 0.00 | - | 1 | 223 |
| 9.45 | 0.00 | - | 59 | 436 | 135.00 | 2.41 | 0.00 | - | 1 | 251 |
| 6.01 | 0.00 | - | 9 | 286 | 140.00 | 6.60 | 0.00 | - | 2 | 61 |
| 3.30 | 0.00 | - | 11 | 437 | 145.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 39 | 145 | 150.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 173 | 155.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.