Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.30 | 0.00 | - | 10 | 10 |
| 7.85 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 134.00 | 1.15 | 0.00 | - | - | 1 |
| 3.61 | 0.00 | - | - | 1 | 135.00 | 0.98 | 0.00 | - | 2 | 8 |
| 5.47 | 0.00 | - | 1 | 1 | 136.00 | 1.40 | 0.00 | - | 1 | 11 |
| 4.91 | 0.00 | - | 3 | 3 | 138.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 3.48 | 0.00 | - | 2 | 3 | 141.00 | - | - | - | - | - |
| 3.22 | 0.00 | - | 4 | 4 | 142.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 2 | 9 | 144.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 16 | 145.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 4 | 4 | 152.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.