Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.70 | 0.00 | - | 2 | 0 | 70.00 | - | - | - | - | - |
| 45.85 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.18 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 7 | 31 |
| 22.12 | 0.00 | - | 2 | 2 | 100.00 | 0.02 | 0.00 | - | 3 | 225 |
| 31.40 | 0.00 | - | 2 | 1 | 105.00 | 0.13 | 0.00 | - | 1 | 142 |
| 25.50 | 0.00 | - | 10 | 0 | 110.00 | 0.18 | 0.00 | - | 2 | 150 |
| 21.80 | 0.00 | - | 30 | 1 | 115.00 | 0.17 | 0.00 | - | 5 | 163 |
| 16.80 | 0.00 | - | 70 | 0 | 120.00 | 0.10 | 0.00 | - | 1 | 1,361 |
| 10.91 | 0.00 | - | 1 | 8 | 125.00 | 0.10 | 0.00 | - | 1 | 669 |
| 10.25 | 0.00 | - | 19 | 1,512 | 130.00 | 0.15 | 0.00 | - | 13 | 818 |
| 7.45 | 0.00 | - | 23 | 842 | 135.00 | 0.37 | 0.00 | - | 3 | 1,005 |
| 3.50 | 0.00 | - | 73 | 2,407 | 140.00 | 1.30 | 0.00 | - | 144 | 430 |
| 0.98 | 0.00 | - | 27 | 444 | 145.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 41 | 118 | 150.00 | 30.40 | 0.00 | - | - | 17 |
| 0.10 | 0.00 | - | 3 | 2 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 40.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.