Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.57 | 0.00 | - | - | 8 |
| - | - | - | - | - | 132.00 | 1.46 | 0.00 | - | 1 | 1 |
| 3.20 | 0.00 | - | 1 | 1 | 133.00 | 1.10 | 0.00 | - | - | 1 |
| 3.39 | 0.00 | - | 1 | 2 | 134.00 | - | - | - | - | - |
| 2.64 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | - | 5 | 137.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 2 | 138.00 | 0.60 | 0.00 | - | 1 | 3 |
| 0.83 | 0.00 | - | 1 | 1 | 139.00 | 1.80 | 0.00 | - | 1 | 3 |
| 3.01 | 0.00 | - | 2 | 5 | 140.00 | 1.65 | 0.00 | - | 6 | 7 |
| 2.00 | 0.00 | - | 2 | 4 | 141.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | - | 20 | 143.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | - | 20 | 144.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 147.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.