Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240628C00125000 | 2024-05-24 9:48AM EDT | 125.00 | 7.38 | 13.10 | 16.50 | 0.00 | - | 2 | 0 | 70.36% |
| KMB240628C00130000 | 2024-06-03 10:04AM EDT | 130.00 | 4.68 | 8.00 | 11.80 | 0.00 | - | 12 | 0 | 57.96% |
| KMB240628C00132000 | 2024-05-31 2:49PM EDT | 132.00 | 1.32 | 6.00 | 9.70 | 0.00 | - | 2 | 0 | 49.98% |
| KMB240628C00133000 | 2024-06-03 2:09PM EDT | 133.00 | 2.45 | 5.20 | 7.20 | 0.00 | - | 21 | 0 | 27.83% |
| KMB240628C00134000 | 2024-06-03 11:32AM EDT | 134.00 | 2.00 | 5.60 | 8.00 | 0.00 | - | 5 | 6 | 46.24% |
| KMB240628C00135000 | 2024-06-10 2:25PM EDT | 135.00 | 2.30 | 4.20 | 5.80 | 0.00 | - | 7 | 21 | 29.44% |
| KMB240628C00136000 | 2024-06-14 2:08PM EDT | 136.00 | 4.33 | 3.90 | 5.30 | +0.33 | +8.25% | 4 | 30 | 31.46% |
| KMB240628C00137000 | 2024-06-13 9:32AM EDT | 137.00 | 2.50 | 2.30 | 3.40 | 0.00 | - | 2 | 11 | 18.26% |
| KMB240628C00138000 | 2024-06-14 11:58AM EDT | 138.00 | 2.75 | 2.35 | 2.60 | +1.10 | +66.67% | 1 | 45 | 16.80% |
| KMB240628C00139000 | 2024-06-14 3:02PM EDT | 139.00 | 2.07 | 1.65 | 2.00 | +1.61 | +350.00% | 2 | 63 | 16.63% |
| KMB240628C00140000 | 2024-06-14 11:45AM EDT | 140.00 | 1.45 | 1.15 | 1.50 | +0.30 | +26.09% | 24 | 30 | 16.57% |
| KMB240628C00142000 | 2024-06-03 10:05AM EDT | 142.00 | 0.05 | 0.40 | 0.70 | 0.00 | - | 1 | 13 | 15.67% |
| KMB240628C00143000 | 2024-06-14 10:58AM EDT | 143.00 | 0.27 | 0.25 | 0.55 | -0.08 | -22.86% | 1 | 13 | 16.75% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240628P00125000 | 2024-05-24 10:16AM EDT | 125.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 2 | 0 | 60.47% |
| KMB240628P00126000 | 2024-06-03 10:39AM EDT | 126.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | 20 | 21 | 57.54% |
| KMB240628P00127000 | 2024-05-31 3:56PM EDT | 127.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 54.59% |
| KMB240628P00128000 | 2024-06-04 3:50PM EDT | 128.00 | 0.22 | 0.00 | 1.35 | 0.00 | - | 2 | 22 | 51.64% |
| KMB240628P00129000 | 2024-06-03 11:35AM EDT | 129.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | 44 | 44 | 48.66% |
| KMB240628P00130000 | 2024-06-07 12:20PM EDT | 130.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 8 | 8 | 45.65% |
| KMB240628P00132000 | 2024-06-14 12:44PM EDT | 132.00 | 0.10 | 0.05 | 1.30 | -0.37 | -78.72% | 1 | 11 | 38.87% |
| KMB240628P00133000 | 2024-06-10 11:03AM EDT | 133.00 | 1.31 | 0.05 | 0.20 | 0.00 | - | 10 | 11 | 18.80% |
| KMB240628P00134000 | 2024-06-14 2:15PM EDT | 134.00 | 0.15 | 0.05 | 0.25 | -1.65 | -91.67% | 1 | 12 | 17.58% |
| KMB240628P00135000 | 2024-06-13 12:38PM EDT | 135.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 5 | 11 | 16.11% |
| KMB240628P00136000 | 2024-06-12 2:50PM EDT | 136.00 | 1.92 | 0.20 | 0.40 | 0.00 | - | 1 | 2 | 15.06% |
| KMB240628P00137000 | 2024-06-14 2:15PM EDT | 137.00 | 0.45 | 0.10 | 0.60 | -1.54 | -77.39% | 1 | 1 | 14.75% |
| KMB240628P00138000 | 2024-06-14 12:12PM EDT | 138.00 | 0.80 | 0.65 | 0.90 | -0.23 | -22.33% | 5 | 2 | 14.65% |
| KMB240628P00139000 | 2024-06-14 9:59AM EDT | 139.00 | 1.60 | 0.60 | 1.20 | +0.25 | +18.52% | 2 | 29 | 13.66% |
| KMB240628P00140000 | 2024-06-05 9:53AM EDT | 140.00 | 5.30 | 0.80 | 1.80 | 0.00 | - | 1 | 1 | 14.55% |
© 2024 Yahoo. All rights reserved.