KLY.V - Kalytera Therapeutics, Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul. 03, 20200.03000.03000.03000.03000.0300-
Jul. 02, 20200.03000.03000.03000.03000.0300-
Jun. 30, 20200.03000.03000.03000.03000.0300-
Jun. 29, 20200.03000.03000.03000.03000.0300-
Jun. 26, 20200.03000.03000.03000.03000.0300-
Jun. 25, 20200.03000.03000.03000.03000.0300-
Jun. 24, 20200.03000.03000.03000.03000.0300-
Jun. 23, 20200.03000.03000.03000.03000.0300-
Jun. 22, 20200.03000.03000.03000.03000.0300346,300
Jun. 19, 20200.03000.03000.03000.03000.03002,051,700
Jun. 18, 20200.03000.03000.03000.03000.03001,059,400
Jun. 17, 20200.03000.03000.03000.03000.03001,570,700
Jun. 16, 20200.03000.03000.03000.03000.03001,110,200
Jun. 15, 20200.03000.03000.03000.03000.03001,212,800
Jun. 12, 20200.03000.03000.03000.03000.03001,704,200
Jun. 11, 20200.03000.03000.03000.03000.03001,213,700
Jun. 10, 20200.03000.03000.03000.03000.0300516,000
Jun. 09, 20200.03000.03000.03000.03000.0300520,500
Jun. 08, 20200.04000.04000.03000.03000.03001,772,800
Jun. 05, 20200.03000.04000.03000.03000.03001,557,900
Jun. 04, 20200.03000.03000.03000.03000.0300437,100
Jun. 03, 20200.03000.03000.03000.03000.0300983,300
Jun. 02, 20200.03000.04000.03000.03000.03002,627,000
Jun. 01, 20200.04000.04000.03000.03000.03002,877,500
May 29, 20200.04000.04000.03000.03000.030015,231,100
May 28, 20200.03000.03000.02000.03000.0300571,400
May 27, 20200.03000.03000.02000.03000.0300774,300
May 26, 20200.03000.03000.02000.03000.03003,805,900
May 25, 20200.04000.04000.03000.03000.03007,411,500
May 22, 20200.03000.04000.02000.04000.040013,077,600
May 21, 20200.02000.03000.02000.03000.03001,954,400
May 20, 20200.02000.02000.02000.02000.0200-
May 19, 20200.02000.02000.02000.02000.0200-
May 15, 20200.02000.02000.02000.02000.0200-
May 14, 20200.02000.02000.02000.02000.0200-
May 13, 20200.02000.02000.02000.02000.0200-
May 12, 20200.02000.02000.02000.02000.0200262,100
May 11, 20200.02000.02000.02000.02000.0200252,800
May 08, 20200.02000.02000.02000.02000.0200728,600
May 07, 20200.02000.02000.02000.02000.0200306,000
May 06, 20200.02000.02000.02000.02000.0200181,000
May 05, 20200.02000.02000.02000.02000.0200692,000
May 04, 20200.02000.02000.02000.02000.0200372,800
May 01, 20200.02000.02000.02000.02000.0200700,100
Apr. 30, 20200.02000.02000.02000.02000.02001,042,300
Apr. 29, 20200.02000.02000.02000.02000.0200336,300
Apr. 28, 20200.02000.02000.02000.02000.0200185,400
Apr. 27, 20200.02000.02000.02000.02000.0200674,400
Apr. 24, 20200.02000.02000.02000.02000.0200340,700
Apr. 23, 20200.02000.03000.02000.02000.02001,110,900
Apr. 22, 20200.02000.02000.02000.02000.0200453,200
Apr. 21, 20200.02000.02000.02000.02000.0200213,200
Apr. 20, 20200.02000.03000.02000.02000.0200675,700
Apr. 17, 20200.02000.02000.02000.02000.0200773,600
Apr. 16, 20200.02000.03000.02000.03000.03001,266,000
Apr. 15, 20200.02000.03000.02000.02000.02002,944,000
Apr. 14, 20200.02000.03000.02000.02000.02006,298,400
Apr. 13, 20200.02000.02000.01000.02000.02001,475,200
Apr. 09, 20200.01000.02000.01000.02000.0200590,000
Apr. 08, 20200.02000.02000.02000.02000.0200130,200
Apr. 07, 20200.02000.02000.01000.02000.02002,262,800
Apr. 06, 20200.02000.02000.01000.02000.0200650,800
Apr. 03, 20200.02000.02000.01000.02000.0200753,100
Apr. 02, 20200.02000.02000.01000.02000.02001,880,100
Apr. 01, 20200.02000.02000.01000.02000.0200399,000
Mar. 31, 20200.02000.02000.01000.02000.0200935,700
Mar. 30, 20200.02000.02000.01000.01000.0100849,600
Mar. 27, 20200.02000.02000.01000.02000.02001,448,800
Mar. 26, 20200.02000.02000.02000.02000.0200641,800
Mar. 25, 20200.02000.02000.01000.02000.02001,836,900
Mar. 24, 20200.02000.02000.02000.02000.0200324,800
Mar. 23, 20200.02000.02000.01000.01000.0100246,700
Mar. 20, 20200.02000.02000.01000.02000.02006,069,200
Mar. 19, 20200.02000.02000.01000.02000.02003,743,900
Mar. 18, 20200.02000.02000.02000.02000.02005,978,600
Mar. 17, 20200.02000.02000.02000.02000.02003,492,600
Mar. 16, 20200.02000.02000.02000.02000.02008,439,600
Mar. 13, 20200.03000.03000.02000.03000.03003,044,800
Mar. 12, 20200.03000.03000.02000.03000.03001,616,100
Mar. 11, 20200.03000.03000.03000.03000.0300703,900
Mar. 10, 20200.03000.03000.02000.03000.03001,916,300
Mar. 09, 20200.02000.02000.02000.02000.0200-
Mar. 06, 20200.03000.03000.02000.02000.02002,667,800
Mar. 05, 20200.04000.04000.03000.03000.03006,850,700
Mar. 04, 20200.04000.04000.04000.04000.0400336,100
Mar. 03, 20200.04000.04000.03000.04000.04003,026,400
Mar. 02, 20200.04000.04000.03000.04000.04003,083,700
Feb. 28, 20200.03000.04000.03000.03000.03001,007,800
Feb. 27, 20200.04000.04000.03000.03000.0300127,000
Feb. 26, 20200.04000.04000.03000.03000.03001,119,900
Feb. 25, 20200.04000.04000.04000.04000.04001,757,500
Feb. 24, 20200.04000.04000.04000.04000.04001,340,600
Feb. 21, 20200.04000.04000.04000.04000.04001,332,800
Feb. 20, 20200.04000.04000.04000.04000.04001,195,900
Feb. 19, 20200.04000.04000.04000.04000.04002,528,900
Feb. 18, 20200.04000.04000.04000.04000.04001,233,300
Feb. 14, 20200.04000.04000.04000.04000.0400369,900
Feb. 13, 20200.04000.04000.04000.04000.0400719,700
Feb. 12, 20200.04000.04000.04000.04000.0400443,600
Feb. 11, 20200.04000.04000.04000.04000.0400487,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...