Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLIC240419C00070000 | 2024-01-26 12:25PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 111 | 84.28% |
KLIC240719C00070000 | 2024-01-24 3:15PM EDT | 2024-07-19 | 1.11 | 0.15 | 0.30 | 0.00 | - | 5 | 20 | 40.97% |
KLIC240816C00070000 | 2024-03-14 12:24PM EDT | 2024-08-16 | 0.35 | 0.20 | 0.35 | 0.00 | - | 4 | 0 | 38.18% |
KLIC241115C00070000 | 2024-03-13 9:30AM EDT | 2024-11-15 | 1.00 | 0.70 | 0.85 | 0.00 | - | - | 0 | 37.40% |