Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLIC240419C00065000 | 2024-02-26 10:52AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
KLIC240517C00065000 | 2024-03-13 2:42PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
KLIC240719C00065000 | 2024-03-18 10:56AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | -0.05 | -12.50% | 2 | 0 | 12.50% |
KLIC240816C00065000 | 2024-03-07 4:34PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
KLIC241018C00065000 | 2024-03-14 12:27PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |