Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240517C00060000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 45 | 56.25% |
| KLIC240719C00060000 | 2024-04-23 9:45AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 70 | 36.62% |
| KLIC240816C00060000 | 2024-04-26 9:53AM EDT | 2024-08-16 | 0.60 | 0.50 | 0.60 | +0.05 | +9.09% | 11 | 144 | 36.62% |
| KLIC241018C00060000 | 2024-04-24 10:41AM EDT | 2024-10-18 | 1.06 | 1.05 | 1.15 | 0.00 | - | 3 | 10 | 36.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240719P00060000 | 2023-11-17 3:52PM EDT | 2024-07-19 | 10.80 | 7.50 | 9.10 | 0.00 | - | 3 | 2 | 0.00% |
| KLIC240816P00060000 | 2023-11-30 2:46PM EDT | 2024-08-16 | 10.50 | 7.80 | 10.40 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.