Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLIC240419C00060000 | 2024-03-15 10:02AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 211 | 42.97% |
KLIC240517C00060000 | 2024-03-18 2:21PM EDT | 2024-05-17 | 0.24 | 0.15 | 0.30 | -0.21 | -46.67% | 10 | 23 | 39.45% |
KLIC240719C00060000 | 2024-03-18 10:56AM EDT | 2024-07-19 | 0.85 | 0.55 | 0.95 | +0.05 | +6.25% | 1 | 57 | 38.33% |
KLIC240816C00060000 | 2024-03-12 12:12PM EDT | 2024-08-16 | 1.65 | 0.15 | 1.45 | 0.00 | - | 30 | 148 | 40.33% |
KLIC241018C00060000 | 2024-02-22 12:14PM EDT | 2024-10-18 | 2.19 | 1.55 | 3.80 | 0.00 | - | 1 | 1 | 52.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLIC240419P00060000 | 2023-11-20 12:29PM EDT | 2024-04-19 | 9.70 | 7.20 | 7.50 | 0.00 | - | 1 | 2 | 0.00% |
KLIC240719P00060000 | 2023-11-17 3:52PM EDT | 2024-07-19 | 10.80 | 7.50 | 9.10 | 0.00 | - | 3 | 2 | 0.00% |
KLIC240816P00060000 | 2023-11-30 2:46PM EDT | 2024-08-16 | 10.50 | 7.80 | 10.40 | 0.00 | - | 4 | 4 | 0.00% |