Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLIC240419C00055000 | 2024-03-18 3:57PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | -0.07 | -31.82% | 62 | 291 | 12.50% |
KLIC240517C00055000 | 2024-03-18 3:54PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | +0.08 | +12.90% | 10 | 25 | 6.25% |
KLIC240719C00055000 | 2024-03-07 2:56PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
KLIC240816C00055000 | 2024-03-15 1:42PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
KLIC241018C00055000 | 2024-03-04 10:30AM EDT | 2024-10-18 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLIC240419P00055000 | 2024-02-20 11:11AM EDT | 2024-04-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
KLIC240517P00055000 | 2024-03-08 12:02PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
KLIC240719P00055000 | 2024-01-19 12:22PM EDT | 2024-07-19 | 5.50 | 6.40 | 8.10 | 0.00 | - | 14 | 14 | 23.58% |
KLIC240816P00055000 | 2024-03-08 12:32PM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |