Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240517C00055000 | 2024-04-24 9:49AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 192 | 57.13% |
| KLIC240621C00055000 | 2024-05-07 11:10AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | +0.05 | +20.00% | 2 | 13 | 31.64% |
| KLIC240719C00055000 | 2024-05-02 12:02PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.70 | 0.00 | - | 5 | 177 | 31.40% |
| KLIC240816C00055000 | 2024-05-06 11:45AM EDT | 2024-08-16 | 1.10 | 1.15 | 1.25 | 0.00 | - | 68 | 116 | 33.84% |
| KLIC241018C00055000 | 2024-05-07 11:05AM EDT | 2024-10-18 | 2.05 | 1.95 | 2.15 | +0.30 | +17.14% | 5 | 9 | 34.64% |
| KLIC241115C00055000 | 2024-05-03 12:11PM EDT | 2024-11-15 | 2.20 | 2.50 | 2.70 | 0.00 | - | 1 | 8 | 36.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240517P00055000 | 2024-03-08 12:02PM EDT | 2024-05-17 | 5.30 | 6.60 | 7.30 | 0.00 | - | 6 | 6 | 56.84% |
| KLIC240719P00055000 | 2024-04-19 10:29AM EDT | 2024-07-19 | 9.88 | 6.70 | 7.00 | 0.00 | - | 2 | 19 | 23.15% |
| KLIC240816P00055000 | 2024-04-24 12:52PM EDT | 2024-08-16 | 9.10 | 7.10 | 7.40 | 0.00 | - | 1 | 19 | 26.34% |
| KLIC241115P00055000 | 2024-04-18 9:48AM EDT | 2024-11-15 | 10.64 | 8.10 | 8.30 | 0.00 | - | - | 1 | 27.36% |
© 2024 Yahoo. All rights reserved.