Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLIC240419C00050000 | 2024-03-18 2:19PM EDT | 2024-04-19 | 1.01 | 0.85 | 1.35 | +0.03 | +3.06% | 121 | 218 | 39.55% |
KLIC240517C00050000 | 2024-03-18 10:03AM EDT | 2024-05-17 | 2.37 | 1.80 | 3.20 | +0.62 | +35.43% | 3 | 21 | 53.32% |
KLIC240719C00050000 | 2024-02-27 12:09PM EDT | 2024-07-19 | 4.20 | 2.85 | 3.10 | 0.00 | - | 1 | 26 | 36.33% |
KLIC240816C00050000 | 2024-03-14 3:08PM EDT | 2024-08-16 | 3.60 | 3.50 | 3.80 | 0.00 | - | 2 | 97 | 38.51% |
KLIC241018C00050000 | 2024-03-18 10:49AM EDT | 2024-10-18 | 5.30 | - | - | 0.00 | - | - | - | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLIC240419P00050000 | 2024-03-15 2:14PM EDT | 2024-04-19 | 3.37 | 2.00 | 3.20 | 0.00 | - | 4 | 25 | 32.94% |
KLIC240719P00050000 | 2024-03-12 9:30AM EDT | 2024-07-19 | 4.42 | 4.50 | 4.80 | 0.00 | - | 1 | 7 | 31.79% |
KLIC240816P00050000 | 2024-03-12 1:18PM EDT | 2024-08-16 | 4.60 | 4.90 | 5.30 | 0.00 | - | 15 | 61 | 32.80% |