Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240517C00050000 | 2024-05-07 9:41AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLIC240621C00050000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| KLIC240719C00050000 | 2024-05-09 2:38PM EDT | 2024-07-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KLIC240816C00050000 | 2024-05-08 10:18AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| KLIC241018C00050000 | 2024-05-07 3:55PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| KLIC241115C00050000 | 2024-04-26 11:08AM EDT | 2024-11-15 | 4.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240517P00050000 | 2024-05-06 12:01PM EDT | 2024-05-17 | 2.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KLIC240621P00050000 | 2024-05-07 3:11PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KLIC240719P00050000 | 2024-05-07 3:55PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| KLIC240816P00050000 | 2024-05-08 10:16AM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KLIC241018P00050000 | 2024-05-07 2:13PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| KLIC241115P00050000 | 2024-04-08 9:36AM EDT | 2024-11-15 | 5.58 | 4.90 | 6.50 | 0.00 | - | 1 | 1 | 38.54% |
© 2024 Yahoo. All rights reserved.