Canada markets open in 8 hours 32 minutes

Kulicke and Soffa Industries, Inc. (KLIC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.80+0.20 (+0.42%)
At close: 04:00PM EDT
48.02 +0.22 (+0.46%)
After hours: 04:39PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLIC240419C000500002024-03-18 2:19PM EDT2024-04-191.010.851.35+0.03+3.06%12121839.55%
KLIC240517C000500002024-03-18 10:03AM EDT2024-05-172.371.803.20+0.62+35.43%32153.32%
KLIC240719C000500002024-02-27 12:09PM EDT2024-07-194.202.853.100.00-12636.33%
KLIC240816C000500002024-03-14 3:08PM EDT2024-08-163.603.503.800.00-29738.51%
KLIC241018C000500002024-03-18 10:49AM EDT2024-10-185.30--0.00---0.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLIC240419P000500002024-03-15 2:14PM EDT2024-04-193.372.003.200.00-42532.94%
KLIC240719P000500002024-03-12 9:30AM EDT2024-07-194.424.504.800.00-1731.79%
KLIC240816P000500002024-03-12 1:18PM EDT2024-08-164.604.905.300.00-156132.80%