Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLIC240419C00049000 | 2024-03-18 11:32AM EDT | 2024-04-19 | 1.75 | 0.00 | 0.00 | -2.25 | -56.25% | 3 | 32 | 3.13% |
KLIC240517C00049000 | 2024-03-15 11:19AM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
KLIC240719C00049000 | 2024-02-27 12:09PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
KLIC241018C00049000 | 2024-03-08 10:36AM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLIC240419P00049000 | 2024-03-15 3:02PM EDT | 2024-04-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
KLIC240517P00049000 | 2024-03-11 10:25AM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KLIC240719P00049000 | 2024-03-08 12:30PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |