Canada markets open in 8 hours 48 minutes

Kulicke and Soffa Industries, Inc. (KLIC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.80+0.20 (+0.42%)
At close: 04:00PM EDT
48.02 +0.22 (+0.46%)
After hours: 04:39PM EDT
In The Money
Show:ListStraddle
Strike:48.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLIC240419C000480002024-03-18 12:33PM EDT2024-04-192.151.651.80+0.18+9.14%16933.55%
KLIC240517C000480002024-02-27 12:21PM EDT2024-05-174.301.752.900.00--1438.75%
KLIC240719C000480002024-02-02 12:23PM EDT2024-07-193.204.604.900.00-2245.19%
KLIC241018C000480002024-03-13 12:30PM EDT2024-10-186.605.305.700.00--539.78%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLIC240419P000480002024-03-18 2:05PM EDT2024-04-191.661.751.95-0.29-14.87%12532.67%
KLIC240517P000480002024-03-08 4:05PM EDT2024-05-171.922.652.850.00-1135.52%
KLIC240719P000480002024-02-15 2:20PM EDT2024-07-192.903.703.900.00-347234.31%