Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240517C00048000 | 2024-04-23 11:21AM EDT | 2024-05-17 | 1.35 | 1.10 | 1.25 | +0.49 | +56.98% | 1 | 53 | 41.41% |
| KLIC240621C00048000 | 2024-04-19 3:12PM EDT | 2024-06-21 | 1.55 | 1.85 | 2.00 | 0.00 | - | 11 | 11 | 37.09% |
| KLIC240719C00048000 | 2024-04-19 3:46PM EDT | 2024-07-19 | 2.00 | 2.35 | 2.50 | 0.00 | - | 3 | 16 | 36.21% |
| KLIC241018C00048000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 4.20 | 4.00 | 4.20 | +0.45 | +12.00% | 4 | 6 | 38.60% |
| KLIC241115C00048000 | 2024-04-22 10:07AM EDT | 2024-11-15 | 4.30 | 2.45 | 4.70 | 0.00 | - | 1 | 11 | 39.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240517P00048000 | 2024-04-18 3:21PM EDT | 2024-05-17 | 3.12 | 2.80 | 2.95 | 0.00 | - | 3 | 13 | 38.60% |
| KLIC240719P00048000 | 2024-03-28 11:28AM EDT | 2024-07-19 | 2.20 | 3.80 | 4.10 | 0.00 | - | 7 | 472 | 33.66% |
© 2024 Yahoo. All rights reserved.