Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLIC240419C00048000 | 2024-03-18 12:33PM EDT | 2024-04-19 | 2.15 | 1.65 | 1.80 | +0.18 | +9.14% | 1 | 69 | 33.55% |
KLIC240517C00048000 | 2024-02-27 12:21PM EDT | 2024-05-17 | 4.30 | 1.75 | 2.90 | 0.00 | - | - | 14 | 38.75% |
KLIC240719C00048000 | 2024-02-02 12:23PM EDT | 2024-07-19 | 3.20 | 4.60 | 4.90 | 0.00 | - | 2 | 2 | 45.19% |
KLIC241018C00048000 | 2024-03-13 12:30PM EDT | 2024-10-18 | 6.60 | 5.30 | 5.70 | 0.00 | - | - | 5 | 39.78% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLIC240419P00048000 | 2024-03-18 2:05PM EDT | 2024-04-19 | 1.66 | 1.75 | 1.95 | -0.29 | -14.87% | 1 | 25 | 32.67% |
KLIC240517P00048000 | 2024-03-08 4:05PM EDT | 2024-05-17 | 1.92 | 2.65 | 2.85 | 0.00 | - | 1 | 1 | 35.52% |
KLIC240719P00048000 | 2024-02-15 2:20PM EDT | 2024-07-19 | 2.90 | 3.70 | 3.90 | 0.00 | - | 3 | 472 | 34.31% |