Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLIC240419C00047000 | 2024-03-15 3:08PM EDT | 2024-04-19 | 2.23 | 2.15 | 2.35 | 0.00 | - | 1 | 19 | 34.38% |
KLIC240719C00047000 | 2024-03-04 2:04PM EDT | 2024-07-19 | 6.20 | 4.20 | 4.50 | 0.00 | - | 11 | 13 | 37.31% |
KLIC241018C00047000 | 2024-03-08 3:02PM EDT | 2024-10-18 | 8.10 | 5.80 | 6.30 | 0.00 | - | 14 | 12 | 40.85% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLIC240419P00047000 | 2024-03-07 3:42PM EDT | 2024-04-19 | 0.71 | 1.30 | 1.45 | 0.00 | - | 2 | 40 | 32.57% |
KLIC240517P00047000 | 2024-03-08 12:24PM EDT | 2024-05-17 | 1.60 | 2.15 | 3.80 | 0.00 | - | 7 | 7 | 54.74% |
KLIC240719P00047000 | 2024-03-14 10:56AM EDT | 2024-07-19 | 3.25 | 3.00 | 3.20 | 0.00 | - | 1 | 4 | 32.72% |