Canada markets closed

Kulicke and Soffa Industries, Inc. (KLIC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.80+0.20 (+0.42%)
At close: 04:00PM EDT
48.02 +0.22 (+0.46%)
After hours: 04:39PM EDT
In The Money
Show:ListStraddle
Strike:47.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLIC240419C000470002024-03-15 3:08PM EDT2024-04-192.232.152.350.00-11934.38%
KLIC240719C000470002024-03-04 2:04PM EDT2024-07-196.204.204.500.00-111337.31%
KLIC241018C000470002024-03-08 3:02PM EDT2024-10-188.105.806.300.00-141240.85%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLIC240419P000470002024-03-07 3:42PM EDT2024-04-190.711.301.450.00-24032.57%
KLIC240517P000470002024-03-08 12:24PM EDT2024-05-171.602.153.800.00-7754.74%
KLIC240719P000470002024-03-14 10:56AM EDT2024-07-193.253.003.200.00-1432.72%