Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240517C00047000 | 2024-04-26 3:16PM EDT | 2024-05-17 | 2.00 | 1.85 | 2.05 | +0.40 | +25.00% | 26 | 18 | 45.36% |
| KLIC240621C00047000 | 2024-04-18 12:41PM EDT | 2024-06-21 | 2.40 | 2.75 | 2.85 | 0.00 | - | - | 5 | 38.70% |
| KLIC240719C00047000 | 2024-04-26 12:36PM EDT | 2024-07-19 | 3.37 | 3.20 | 5.30 | +0.63 | +22.99% | 4 | 20 | 58.98% |
| KLIC241018C00047000 | 2024-04-19 12:50PM EDT | 2024-10-18 | 4.20 | 4.90 | 5.10 | 0.00 | - | 5 | 17 | 39.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240517P00047000 | 2024-04-26 3:17PM EDT | 2024-05-17 | 1.80 | 1.80 | 1.90 | -0.35 | -16.28% | 2 | 22 | 42.48% |
| KLIC240719P00047000 | 2024-04-26 12:36PM EDT | 2024-07-19 | 2.94 | 2.90 | 3.10 | -0.26 | -8.12% | 2 | 54 | 34.62% |
© 2024 Yahoo. All rights reserved.