Canada markets open in 5 hours 41 minutes

Kulicke and Soffa Industries, Inc. (KLIC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.80+0.20 (+0.42%)
At close: 04:00PM EDT
48.02 +0.22 (+0.46%)
After hours: 04:39PM EDT
In The Money
Show:ListStraddle
Strike:46.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLIC240419C000460002024-03-01 12:15PM EDT2024-04-194.052.803.000.00-3335.60%
KLIC240719C000460002024-02-15 12:25PM EDT2024-07-197.004.807.000.00-101156.02%
KLIC241018C000460002024-02-29 10:35AM EDT2024-10-186.306.406.800.00--041.04%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLIC240419P000460002024-03-18 3:00PM EDT2024-04-190.900.952.050.00-118751.69%
KLIC240517P000460002024-03-08 12:02PM EDT2024-05-171.251.801.950.00-1136.38%
KLIC240719P000460002024-03-14 10:56AM EDT2024-07-192.800.552.800.00-3633.47%
KLIC241018P000460002024-02-29 11:09AM EDT2024-10-184.203.804.000.00--5433.94%