Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240517C00046000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 2.55 | 2.45 | 2.60 | +0.26 | +11.35% | 35 | 41 | 46.09% |
| KLIC240621C00046000 | 2024-04-19 1:48PM EDT | 2024-06-21 | 2.45 | 3.20 | 3.40 | 0.00 | - | 6 | 6 | 39.40% |
| KLIC240719C00046000 | 2024-04-19 3:19PM EDT | 2024-07-19 | 2.85 | 3.70 | 4.00 | 0.00 | - | 1 | 12 | 38.99% |
| KLIC241018C00046000 | 2024-02-29 10:35AM EDT | 2024-10-18 | 6.30 | 6.70 | 8.30 | 0.00 | - | - | 0 | 54.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240517P00046000 | 2024-04-26 11:08AM EDT | 2024-05-17 | 1.35 | 1.40 | 1.50 | -0.36 | -21.05% | 6 | 62 | 44.24% |
| KLIC240621P00046000 | 2024-04-18 11:07AM EDT | 2024-06-21 | 2.34 | 2.05 | 2.15 | 0.00 | - | - | 1 | 36.21% |
| KLIC240719P00046000 | 2024-04-26 10:16AM EDT | 2024-07-19 | 2.45 | 1.70 | 4.20 | -0.05 | -2.00% | 1 | 8 | 52.86% |
| KLIC241018P00046000 | 2024-04-19 3:01PM EDT | 2024-10-18 | 5.00 | 3.60 | 3.90 | 0.00 | - | 4 | 58 | 34.27% |
© 2024 Yahoo. All rights reserved.