Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLIC240419C00046000 | 2024-03-01 12:15PM EDT | 2024-04-19 | 4.05 | 2.80 | 3.00 | 0.00 | - | 3 | 3 | 35.60% |
KLIC240719C00046000 | 2024-02-15 12:25PM EDT | 2024-07-19 | 7.00 | 4.80 | 7.00 | 0.00 | - | 10 | 11 | 56.02% |
KLIC241018C00046000 | 2024-02-29 10:35AM EDT | 2024-10-18 | 6.30 | 6.40 | 6.80 | 0.00 | - | - | 0 | 41.04% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLIC240419P00046000 | 2024-03-18 3:00PM EDT | 2024-04-19 | 0.90 | 0.95 | 2.05 | 0.00 | - | 1 | 187 | 51.69% |
KLIC240517P00046000 | 2024-03-08 12:02PM EDT | 2024-05-17 | 1.25 | 1.80 | 1.95 | 0.00 | - | 1 | 1 | 36.38% |
KLIC240719P00046000 | 2024-03-14 10:56AM EDT | 2024-07-19 | 2.80 | 0.55 | 2.80 | 0.00 | - | 3 | 6 | 33.47% |
KLIC241018P00046000 | 2024-02-29 11:09AM EDT | 2024-10-18 | 4.20 | 3.80 | 4.00 | 0.00 | - | - | 54 | 33.94% |