Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLIC240419C00045000 | 2024-03-14 2:15PM EDT | 2024-04-19 | 3.78 | 3.50 | 3.70 | 0.00 | - | 3 | 23 | 36.43% |
KLIC240816C00045000 | 2024-03-08 10:32AM EDT | 2024-08-16 | 9.80 | 6.00 | 6.70 | 0.00 | - | 3 | 10 | 43.65% |
KLIC241018C00045000 | 2024-02-29 4:43PM EDT | 2024-10-18 | 7.00 | 6.80 | 9.30 | 0.00 | - | - | 2 | 55.60% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLIC240419P00045000 | 2024-03-18 12:33PM EDT | 2024-04-19 | 0.52 | 0.65 | 0.75 | -0.49 | -48.51% | 49 | 48 | 33.18% |
KLIC240517P00045000 | 2024-03-18 12:41PM EDT | 2024-05-17 | 1.30 | 1.45 | 1.60 | 0.00 | - | 5 | 7 | 37.06% |
KLIC240719P00045000 | 2024-03-01 11:16AM EDT | 2024-07-19 | 2.30 | 2.20 | 2.40 | 0.00 | - | 2 | 17 | 33.84% |
KLIC240816P00045000 | 2024-03-14 11:59AM EDT | 2024-08-16 | 2.92 | 2.70 | 2.85 | 0.00 | - | 1 | 314 | 34.52% |