Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240517C00045000 | 2024-04-18 1:43PM EDT | 2024-05-17 | 2.77 | 2.05 | 3.20 | 0.00 | - | 3 | 12 | 53.91% |
| KLIC240816C00045000 | 2024-03-08 10:32AM EDT | 2024-08-16 | 9.80 | 6.20 | 6.60 | 0.00 | - | 3 | 10 | 63.33% |
| KLIC241018C00045000 | 2024-02-29 4:43PM EDT | 2024-10-18 | 7.00 | 8.60 | 8.90 | 0.00 | - | - | 2 | 70.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240517P00045000 | 2024-04-18 3:38PM EDT | 2024-05-17 | 2.15 | 1.95 | 2.60 | +0.60 | +38.71% | 3 | 29 | 51.37% |
| KLIC240719P00045000 | 2024-04-04 11:26AM EDT | 2024-07-19 | 1.50 | 2.00 | 3.20 | 0.00 | - | 14 | 25 | 35.23% |
| KLIC240816P00045000 | 2024-04-10 11:04AM EDT | 2024-08-16 | 2.30 | 3.50 | 3.70 | 0.00 | - | 1 | 480 | 35.72% |
| KLIC241115P00045000 | 2024-04-10 10:14AM EDT | 2024-11-15 | 3.35 | 4.50 | 4.80 | 0.00 | - | - | 2 | 35.03% |
© 2024 Yahoo. All rights reserved.